The closing price for Cisco Systems (CSCO) on Friday was $112.20. It was up 2% for the day (up 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $112.20 | $112.20 | $112.20 | $112.20 | — |
October 02 2026 19:30 | $111.80 | $112.23 | $111.72 | $112.19 | 2,084,742 |
October 02 2026 18:30 | $111.94 | $112.04 | $111.68 | $111.80 | 1,509,690 |
October 02 2026 17:30 | $111.32 | $112.05 | $111.27 | $111.94 | 1,575,823 |
October 02 2026 16:30 | $111.10 | $111.86 | $111.08 | $111.33 | 1,473,415 |
October 02 2026 15:30 | $111.46 | $111.69 | $111.09 | $111.11 | 1,089,720 |
October 02 2026 14:30 | $110.86 | $111.63 | $110.75 | $111.50 | 1,575,101 |
October 02 2026 13:30 | $110.00 | $110.90 | $109.02 | $110.88 | 2,146,650 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.