csco stock prices in february 2000

The closing price for Cisco Systems (CSCO) in February 2000 was $42.38, on February 29, 2000. It was up 20.4% for the month. The latest price is $114.59.

DATEOPENHIGHLOWCLOSEVOLUME
February 29 2000
$42.43
$42.94
$41.44
$42.38
41,688,600
February 28 2000
$41.92
$42.70
$40.92
$41.86
52,048,400
February 25 2000
$43.80
$44.00
$42.02
$42.56
46,451,200
February 24 2000
$44.00
$44.16
$42.48
$44.00
74,976,000
February 23 2000
$40.72
$44.56
$40.50
$44.44
105,707,800
February 22 2000
$40.58
$40.74
$38.87
$39.73
61,144,400
February 18 2000
$41.90
$41.94
$40.26
$40.34
41,600,000
February 17 2000
$41.34
$41.88
$40.92
$41.84
39,656,600
February 16 2000
$41.00
$41.52
$40.64
$40.77
46,274,000
February 15 2000
$41.60
$41.72
$40.18
$41.04
61,367,200
February 14 2000
$42.62
$42.62
$40.70
$41.84
49,103,800
February 11 2000
$42.68
$42.84
$41.08
$41.98
75,471,000
February 10 2000
$41.88
$43.68
$41.22
$43.58
64,314,000
February 09 2000
$42.72
$43.28
$40.54
$41.30
107,807,600
February 08 2000
$41.00
$41.04
$39.65
$40.34
72,100,800
February 07 2000
$39.77
$40.20
$39.29
$40.14
48,933,400
February 04 2000
$38.33
$39.27
$38.03
$38.83
52,970,000
February 03 2000
$36.83
$38.03
$36.71
$37.77
48,675,200
February 02 2000
$37.23
$37.75
$36.23
$36.51
68,449,200
February 01 2000
$35.20
$37.87
$35.13
$37.77
87,263,000
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.

Related Searches