| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $2.65 | $2.65 | $2.11 | $2.36 | 1,072,000 |
December 28 2000 | $2.13 | $2.64 | $2.13 | $2.64 | 596,000 |
December 27 2000 | $2.03 | $2.21 | $2.03 | $2.19 | 405,000 |
December 26 2000 | $2.01 | $2.21 | $2.01 | $2.10 | 1,202,000 |
December 22 2000 | $2.01 | $2.07 | $2.01 | $2.01 | 169,000 |
December 21 2000 | $2.06 | $2.08 | $1.99 | $2.00 | 1,027,000 |
December 20 2000 | $2.09 | $2.19 | $2.00 | $2.15 | 772,000 |
December 19 2000 | $2.11 | $2.21 | $2.06 | $2.18 | 321,000 |
December 18 2000 | $2.09 | $2.13 | $2.05 | $2.13 | 669,000 |
December 15 2000 | $2.16 | $2.16 | $2.08 | $2.10 | 1,114,000 |
December 14 2000 | $2.20 | $2.21 | $2.10 | $2.16 | 683,000 |
December 13 2000 | $2.28 | $2.28 | $2.18 | $2.19 | 79,000 |
December 12 2000 | $1.99 | $2.26 | $1.97 | $2.15 | 498,000 |
December 11 2000 | $2.14 | $2.14 | $1.83 | $1.98 | 602,000 |
December 08 2000 | $2.13 | $2.23 | $2.09 | $2.15 | 415,000 |
December 07 2000 | $2.23 | $2.24 | $2.10 | $2.15 | 132,000 |
December 06 2000 | $2.28 | $2.36 | $2.24 | $2.24 | 285,000 |
December 05 2000 | $2.31 | $2.36 | $2.23 | $2.35 | 593,000 |
December 04 2000 | $2.26 | $2.30 | $2.16 | $2.21 | 308,000 |
December 01 2000 | $2.25 | $2.34 | $2.23 | $2.31 | 492,000 |
November 30 2000 | $2.30 | $2.30 | $2.20 | $2.23 | 155,000 |
November 29 2000 | $2.40 | $2.47 | $2.30 | $2.35 | 194,000 |
November 28 2000 | $2.45 | $2.50 | $2.39 | $2.39 | 41,000 |
November 27 2000 | $2.59 | $2.64 | $2.49 | $2.49 | 399,000 |
November 24 2000 | $2.53 | $2.63 | $2.47 | $2.63 | 118,000 |
