| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $16.66 | $16.77 | $16.64 | $16.66 | 9,407,100 |
December 28 2017 | $16.77 | $16.80 | $16.50 | $16.66 | 12,932,400 |
December 27 2017 | $16.69 | $16.79 | $16.59 | $16.70 | 20,742,300 |
December 26 2017 | $16.68 | $16.77 | $16.59 | $16.62 | 13,209,900 |
December 22 2017 | $16.62 | $16.75 | $16.54 | $16.66 | 16,941,600 |
December 21 2017 | $16.92 | $16.99 | $16.61 | $16.62 | 27,636,900 |
December 20 2017 | $16.77 | $16.93 | $16.66 | $16.79 | 31,248,600 |
December 19 2017 | $16.34 | $16.65 | $16.18 | $16.62 | 29,774,400 |
December 18 2017 | $15.66 | $16.27 | $15.60 | $16.23 | 86,086,500 |
December 15 2017 | $15.76 | $16.23 | $15.64 | $16.03 | 149,631,300 |
December 14 2017 | $17.50 | $17.67 | $17.32 | $17.36 | 21,457,800 |
December 13 2017 | $17.35 | $17.68 | $17.29 | $17.48 | 20,464,200 |
December 12 2017 | $17.29 | $17.39 | $17.09 | $17.26 | 16,873,800 |
December 11 2017 | $17.09 | $17.26 | $17.02 | $17.26 | 19,396,500 |
December 08 2017 | $17.07 | $17.19 | $17.02 | $17.10 | 11,754,900 |
December 07 2017 | $16.80 | $17.10 | $16.77 | $17.01 | 14,973,000 |
December 06 2017 | $16.92 | $17.07 | $16.83 | $16.85 | 17,233,800 |
December 05 2017 | $17.35 | $17.39 | $16.87 | $16.90 | 24,312,300 |
December 04 2017 | $17.10 | $17.65 | $17.09 | $17.26 | 35,068,200 |
December 01 2017 | $16.73 | $17.06 | $16.60 | $17.01 | 30,976,500 |
November 30 2017 | $16.80 | $17.02 | $16.40 | $16.89 | 43,613,700 |
November 29 2017 | $15.73 | $16.58 | $15.60 | $16.49 | 33,467,100 |
November 28 2017 | $15.30 | $15.75 | $15.22 | $15.73 | 20,397,300 |
November 27 2017 | $15.36 | $15.42 | $15.15 | $15.29 | 13,575,900 |
November 24 2017 | $15.35 | $15.49 | $15.29 | $15.36 | 7,338,900 |
