| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $35.88 | $35.99 | $34.52 | $34.90 | 118,346,443 |
October 2025 | $34.92 | $37.19 | $34.46 | $36.02 | 319,382,426 |
September 2025 | $32.16 | $35.92 | $31.80 | $35.51 | 326,678,977 |
August 2025 | $35.13 | $37.10 | $31.91 | $32.51 | 506,110,300 |
July 2025 | $32.61 | $36.24 | $32.50 | $35.40 | 429,199,400 |
June 2025 | $31.26 | $32.96 | $30.73 | $32.50 | 304,894,300 |
May 2025 | $27.78 | $31.64 | $27.52 | $31.46 | 307,709,800 |
April 2025 | $28.93 | $29.52 | $26.01 | $27.84 | 383,918,900 |
March 2025 | $31.89 | $32.14 | $28.75 | $29.19 | 332,997,100 |
February 2025 | $32.09 | $33.33 | $31.30 | $31.75 | 239,323,200 |
January 2025 | $32.16 | $33.69 | $31.15 | $32.47 | 317,341,100 |
December 2024 | $36.07 | $36.11 | $31.05 | $31.88 | 238,209,100 |
November 2024 | $33.17 | $36.53 | $32.81 | $36.11 | 232,539,100 |
October 2024 | $33.89 | $35.63 | $32.34 | $33.12 | 281,504,800 |
September 2024 | $33.67 | $34.54 | $31.95 | $34.00 | 221,855,800 |
August 2024 | $34.44 | $34.59 | $31.51 | $33.74 | 231,106,500 |
July 2024 | $32.85 | $34.96 | $31.47 | $34.44 | 234,940,400 |
June 2024 | $33.03 | $33.23 | $31.14 | $32.82 | 210,173,100 |
May 2024 | $32.47 | $33.91 | $32.20 | $33.11 | 246,178,600 |
April 2024 | $36.15 | $36.17 | $32.39 | $32.48 | 318,888,000 |
March 2024 | $36.94 | $37.75 | $34.90 | $36.24 | 212,627,000 |
February 2024 | $34.84 | $39.10 | $34.73 | $37.09 | 244,576,500 |
January 2024 | $33.76 | $35.20 | $32.60 | $34.79 | 254,434,700 |
December 2023 | $31.58 | $34.20 | $31.55 | $33.79 | 238,722,500 |
November 2023 | $28.99 | $31.70 | $28.53 | $31.48 | 250,904,700 |
