On December 31, 2003, CSX (CSX) had a market capitalization of $5.4B, based on 3.87B shares at a price of $1.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.39 | 12,879,000 | 3,865,500,000 | $5,388,893,550.00 |
December 30 2003 | $1.39 | 9,919,800 | 3,865,500,000 | $5,373,818,100.00 |
December 29 2003 | $1.40 | 12,519,000 | 3,865,500,000 | $5,397,784,200.00 |
December 26 2003 | $1.38 | 5,954,400 | 3,865,500,000 | $5,346,759,600.00 |
December 24 2003 | $1.39 | 10,443,600 | 3,865,500,000 | $5,357,583,000.00 |
December 23 2003 | $1.37 | 24,508,800 | 3,865,500,000 | $5,293,029,150.00 |
December 22 2003 | $1.40 | 35,035,200 | 3,865,500,000 | $5,397,784,200.00 |
December 19 2003 | $1.37 | 19,625,400 | 3,865,500,000 | $5,303,466,000.00 |
December 18 2003 | $1.37 | 26,377,200 | 3,865,500,000 | $5,277,953,700.00 |
December 17 2003 | $1.37 | 26,933,400 | 3,865,500,000 | $5,289,936,750.00 |
December 16 2003 | $1.35 | 27,558,000 | 3,865,500,000 | $5,210,694,000.00 |
December 15 2003 | $1.33 | 27,588,600 | 3,865,500,000 | $5,135,703,300.00 |
December 12 2003 | $1.33 | 19,216,800 | 3,865,500,000 | $5,155,030,800.00 |
December 11 2003 | $1.32 | 15,672,600 | 3,865,500,000 | $5,098,207,950.00 |
December 10 2003 | $1.31 | 24,271,200 | 3,865,500,000 | $5,076,947,700.00 |
December 09 2003 | $1.30 | 27,210,600 | 3,865,500,000 | $5,042,544,750.00 |
December 08 2003 | $1.30 | 21,337,200 | 3,865,500,000 | $5,039,452,350.00 |
December 05 2003 | $1.32 | 21,463,200 | 3,865,500,000 | $5,120,241,300.00 |
December 04 2003 | $1.33 | 16,633,800 | 3,865,500,000 | $5,127,972,300.00 |
December 03 2003 | $1.31 | 26,751,600 | 3,865,500,000 | $5,082,745,950.00 |
December 02 2003 | $1.32 | 23,792,400 | 3,865,500,000 | $5,095,115,550.00 |
December 01 2003 | $1.33 | 20,644,200 | 3,865,500,000 | $5,146,140,150.00 |
November 28 2003 | $1.31 | 6,438,600 | 3,865,500,000 | $5,081,586,300.00 |
November 26 2003 | $1.31 | 16,030,800 | 3,865,500,000 | $5,082,745,950.00 |
November 25 2003 | $1.30 | 16,122,600 | 3,865,500,000 | $5,017,032,450.00 |
