On December 31, 2003, CSX (CSX) had a market capitalization of $5.4B, based on 3.87B shares at a price of $1.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $1.39 | 12,879,000 | 3,865,500,000 | $5,369,179,500.00 |
December 30 2003 | $1.39 | 9,919,800 | 3,865,500,000 | $5,354,104,050.00 |
December 29 2003 | $1.39 | 12,519,000 | 3,865,500,000 | $5,378,070,150.00 |
December 26 2003 | $1.38 | 5,954,400 | 3,865,500,000 | $5,327,045,550.00 |
December 24 2003 | $1.38 | 10,443,600 | 3,865,500,000 | $5,337,482,400.00 |
December 23 2003 | $1.36 | 24,508,800 | 3,865,500,000 | $5,273,315,100.00 |
December 22 2003 | $1.39 | 35,035,200 | 3,865,500,000 | $5,378,070,150.00 |
December 19 2003 | $1.37 | 19,625,400 | 3,865,500,000 | $5,283,751,950.00 |
December 18 2003 | $1.36 | 26,377,200 | 3,865,500,000 | $5,258,626,200.00 |
December 17 2003 | $1.36 | 26,933,400 | 3,865,500,000 | $5,270,609,250.00 |
December 16 2003 | $1.34 | 27,558,000 | 3,865,500,000 | $5,191,366,500.00 |
December 15 2003 | $1.32 | 27,588,600 | 3,865,500,000 | $5,116,762,350.00 |
December 12 2003 | $1.33 | 19,216,800 | 3,865,500,000 | $5,136,089,850.00 |
December 11 2003 | $1.31 | 15,672,600 | 3,865,500,000 | $5,079,267,000.00 |
December 10 2003 | $1.31 | 24,271,200 | 3,865,500,000 | $5,058,393,300.00 |
December 09 2003 | $1.30 | 27,210,600 | 3,865,500,000 | $5,023,990,350.00 |
December 08 2003 | $1.30 | 21,337,200 | 3,865,500,000 | $5,020,897,950.00 |
December 05 2003 | $1.32 | 21,463,200 | 3,865,500,000 | $5,101,686,900.00 |
December 04 2003 | $1.32 | 16,633,800 | 3,865,500,000 | $5,109,031,350.00 |
December 03 2003 | $1.31 | 26,751,600 | 3,865,500,000 | $5,064,191,550.00 |
December 02 2003 | $1.31 | 23,792,400 | 3,865,500,000 | $5,076,174,600.00 |
December 01 2003 | $1.33 | 20,644,200 | 3,865,500,000 | $5,127,199,200.00 |
November 28 2003 | $1.31 | 6,438,600 | 3,865,500,000 | $5,063,031,900.00 |
November 26 2003 | $1.31 | 16,030,800 | 3,865,500,000 | $5,064,191,550.00 |
November 25 2003 | $1.29 | 16,122,600 | 3,865,500,000 | $4,998,478,050.00 |
