| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $1.44 | $1.47 | $1.43 | $1.45 | 4,964,400 |
December 28 1995 | $1.40 | $1.45 | $1.40 | $1.42 | 2,516,400 |
December 27 1995 | $1.39 | $1.42 | $1.39 | $1.41 | 3,227,400 |
December 26 1995 | $1.39 | $1.39 | $1.38 | $1.39 | 2,907,000 |
December 22 1995 | $1.39 | $1.40 | $1.39 | $1.40 | 10,566,000 |
December 21 1995 | $1.39 | $1.40 | $1.38 | $1.39 | 4,075,200 |
December 20 1995 | $1.39 | $1.41 | $1.39 | $1.39 | 4,777,200 |
December 19 1995 | $1.37 | $1.40 | $1.37 | $1.39 | 6,847,200 |
December 18 1995 | $1.38 | $1.38 | $1.37 | $1.37 | 7,084,800 |
December 15 1995 | $1.41 | $1.41 | $1.39 | $1.39 | 12,708,000 |
December 14 1995 | $1.41 | $1.43 | $1.40 | $1.40 | 5,050,800 |
December 13 1995 | $1.42 | $1.43 | $1.41 | $1.41 | 5,216,400 |
December 12 1995 | $1.42 | $1.43 | $1.42 | $1.42 | 6,184,800 |
December 11 1995 | $1.41 | $1.42 | $1.40 | $1.42 | 4,741,200 |
December 08 1995 | $1.40 | $1.42 | $1.39 | $1.41 | 6,084,000 |
December 07 1995 | $1.39 | $1.41 | $1.39 | $1.40 | 9,882,000 |
December 06 1995 | $1.40 | $1.40 | $1.38 | $1.39 | 12,409,200 |
December 05 1995 | $1.40 | $1.41 | $1.38 | $1.40 | 6,267,600 |
December 04 1995 | $1.42 | $1.42 | $1.38 | $1.40 | 6,163,200 |
December 01 1995 | $1.39 | $1.42 | $1.39 | $1.42 | 4,921,200 |
November 30 1995 | $1.42 | $1.42 | $1.39 | $1.40 | 4,834,800 |
November 29 1995 | $1.42 | $1.42 | $1.39 | $1.42 | 4,086,000 |
November 28 1995 | $1.41 | $1.42 | $1.40 | $1.41 | 4,510,800 |
November 27 1995 | $1.39 | $1.41 | $1.38 | $1.40 | 6,624,000 |
November 24 1995 | $1.39 | $1.39 | $1.38 | $1.38 | 1,616,400 |
