csx stock price july 2001

The closing price for CSX (CSX) in July 2001 was $1.45, on July 31, 2001. It was up 8.4% for the month. The latest price is $49.00.

DATEOPENHIGHLOWCLOSEVOLUME
July 31 2001
$1.48
$1.48
$1.45
$1.45
21,850,200
July 30 2001
$1.49
$1.51
$1.47
$1.48
22,082,400
July 27 2001
$1.48
$1.48
$1.46
$1.48
45,876,600
July 26 2001
$1.37
$1.48
$1.36
$1.48
43,075,800
July 25 2001
$1.31
$1.37
$1.30
$1.37
31,037,400
July 24 2001
$1.38
$1.38
$1.30
$1.31
26,942,400
July 23 2001
$1.39
$1.40
$1.38
$1.39
16,322,400
July 20 2001
$1.43
$1.43
$1.37
$1.37
28,242,000
July 19 2001
$1.46
$1.46
$1.41
$1.43
16,092,000
July 18 2001
$1.45
$1.46
$1.43
$1.46
19,623,600
July 17 2001
$1.47
$1.47
$1.44
$1.46
39,157,200
July 16 2001
$1.43
$1.46
$1.42
$1.45
23,751,000
July 13 2001
$1.39
$1.43
$1.38
$1.42
24,696,000
July 12 2001
$1.39
$1.40
$1.37
$1.39
34,299,000
July 11 2001
$1.33
$1.42
$1.32
$1.39
60,633,000
July 10 2001
$1.29
$1.33
$1.28
$1.33
17,481,600
July 09 2001
$1.28
$1.29
$1.27
$1.29
12,502,800
July 06 2001
$1.31
$1.31
$1.27
$1.27
13,534,200
July 05 2001
$1.30
$1.32
$1.30
$1.30
8,841,600
July 03 2001
$1.30
$1.31
$1.29
$1.30
5,392,800
July 02 2001
$1.34
$1.34
$1.30
$1.31
12,387,600
Daily pricing data for CSX dates back to 11/3/1980, and may be incomplete.

Related Searches