| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 28 2012 | $45,000.00 | $45,000.00 | $45,000.00 | $45,000.00 |
March 20 2012 | $56,250.00 | $56,250.00 | $52,500.00 | $52,500.00 |
March 19 2012 | $63,750.00 | $63,750.00 | $63,750.00 | $63,750.00 |
March 16 2012 | $63,750.00 | $63,750.00 | $63,750.00 | $63,750.00 |
March 15 2012 | $52,500.00 | $75,000.00 | $52,500.00 | $75,000.00 |
March 14 2012 | $131,250.00 | $131,250.00 | $48,750.00 | $75,000.00 |
March 13 2012 | $18,750.00 | $93,750.00 | $18,750.00 | $93,750.00 |
March 08 2012 | $13,500.00 | $13,500.00 | $13,125.00 | $13,125.00 |
March 07 2012 | $13,125.00 | $13,125.00 | $13,125.00 | $13,125.00 |
March 06 2012 | $18,750.00 | $18,750.00 | $15,000.00 | $15,000.00 |
March 05 2012 | $22,500.00 | $22,500.00 | $18,750.00 | $18,750.00 |
March 02 2012 | $26,250.00 | $26,250.00 | $26,250.00 | $26,250.00 |
February 24 2012 | $33,750.00 | $33,750.00 | $30,000.00 | $30,000.00 |
February 22 2012 | $27,000.00 | $37,500.00 | $26,250.00 | $37,500.00 |
February 21 2012 | $26,625.00 | $26,625.00 | $26,625.00 | $26,625.00 |
February 10 2012 | $37,500.00 | $37,500.00 | $37,500.00 | $37,500.00 |
February 09 2012 | $26,250.00 | $26,250.00 | $26,250.00 | $26,250.00 |
February 07 2012 | $30,000.00 | $33,750.00 | $26,250.00 | $26,250.00 |
February 06 2012 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
February 02 2012 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
February 01 2012 | $30,000.00 | $30,000.00 | $30,000.00 | $30,000.00 |
January 30 2012 | $33,750.00 | $33,750.00 | $33,750.00 | $33,750.00 |
January 24 2012 | $37,500.00 | $45,000.00 | $37,500.00 | $45,000.00 |
January 23 2012 | $41,249.99 | $41,249.99 | $30,000.00 | $30,000.00 |
January 19 2012 | $56,250.00 | $75,000.00 | $41,250.00 | $41,250.00 |