The closing price for Contura Energy (CTRA) in 2010 was $6.80, on December 31, 2010. It was down 14.9% for the year. The latest price is $25.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $6.77 | $6.84 | $6.73 | $6.80 | 3,652,400 |
December 30 2010 | $6.73 | $6.84 | $6.73 | $6.77 | 4,059,600 |
December 29 2010 | $6.64 | $6.73 | $6.62 | $6.71 | 4,391,600 |
December 28 2010 | $6.60 | $6.62 | $6.56 | $6.61 | 2,167,600 |
December 27 2010 | $6.57 | $6.62 | $6.52 | $6.58 | 5,100,400 |
December 23 2010 | $6.58 | $6.65 | $6.55 | $6.63 | 1,694,800 |
December 22 2010 | $6.65 | $6.65 | $6.52 | $6.60 | 3,733,200 |
December 21 2010 | $6.65 | $6.67 | $6.58 | $6.64 | 3,412,000 |
December 20 2010 | $6.57 | $6.63 | $6.46 | $6.62 | 4,139,600 |
December 17 2010 | $6.48 | $6.59 | $6.44 | $6.58 | 8,267,200 |
December 16 2010 | $6.50 | $6.56 | $6.47 | $6.47 | 4,547,600 |
December 15 2010 | $6.49 | $6.60 | $6.47 | $6.49 | 4,191,600 |
December 14 2010 | $6.66 | $6.67 | $6.46 | $6.51 | 5,936,000 |
December 13 2010 | $6.42 | $6.78 | $6.35 | $6.64 | 16,354,000 |
December 10 2010 | $6.38 | $6.41 | $6.27 | $6.35 | 5,645,600 |
December 09 2010 | $6.55 | $6.59 | $6.29 | $6.45 | 7,564,400 |
December 08 2010 | $6.72 | $6.72 | $6.47 | $6.49 | 5,735,200 |
December 07 2010 | $6.81 | $6.88 | $6.67 | $6.69 | 4,272,800 |
December 06 2010 | $6.76 | $6.79 | $6.69 | $6.71 | 6,588,000 |
December 03 2010 | $6.59 | $6.79 | $6.59 | $6.77 | 4,880,800 |
December 02 2010 | $6.48 | $6.67 | $6.47 | $6.64 | 6,432,000 |
December 01 2010 | $6.42 | $6.47 | $6.38 | $6.47 | 6,260,000 |
November 30 2010 | $6.19 | $6.35 | $6.17 | $6.28 | 3,807,600 |
November 29 2010 | $6.23 | $6.29 | $6.20 | $6.27 | 6,972,800 |
November 26 2010 | $6.25 | $6.35 | $6.24 | $6.29 | 2,086,800 |
Daily pricing data for Contura Energy dates back to 2/8/1990, and may be incomplete.
