The closing price for CTS (CTS) yesterday was $39.67. It was up 0.9% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $39.67 | $39.67 | $39.67 | $39.67 | — |
May 23 2025 19:30 | $39.73 | $39.75 | $39.49 | $39.69 | 38,343 |
May 23 2025 18:30 | $39.76 | $39.82 | $39.69 | $39.71 | 17,090 |
May 23 2025 17:30 | $39.76 | $39.85 | $39.71 | $39.77 | 13,137 |
May 23 2025 16:30 | $39.63 | $39.79 | $39.59 | $39.70 | 17,616 |
May 23 2025 15:30 | $39.55 | $39.75 | $39.52 | $39.73 | 15,791 |
May 23 2025 14:30 | $39.92 | $39.94 | $39.52 | $39.59 | 16,925 |
May 23 2025 13:30 | $39.31 | $40.06 | $39.31 | $39.99 | 22,724 |
Daily pricing data for CTS dates back to 3/17/1980, and may be incomplete.
