The closing price for CTS (CTS) yesterday was $41.28. It was up 0.9% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $41.20 | $41.37 | $41.20 | $41.28 | 27,324 |
August 18 2025 18:30 | $41.20 | $41.28 | $41.19 | $41.26 | 1,354 |
August 18 2025 17:30 | $41.12 | $41.22 | $41.12 | $41.18 | 450 |
August 18 2025 16:30 | $41.14 | $41.19 | $41.04 | $41.06 | 822 |
August 18 2025 15:30 | $41.12 | $41.20 | $41.11 | $41.20 | 938 |
August 18 2025 14:30 | $41.26 | $41.28 | $41.14 | $41.16 | 392 |
August 18 2025 13:30 | $40.92 | $41.08 | $40.90 | $41.08 | 628 |
Daily pricing data for CTS dates back to 3/17/1980, and may be incomplete.
