| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 | $56.88 | $58.02 | $56.26 | $57.44 | 10,941,200 |
September 29 2026 | $56.47 | $56.88 | $55.89 | $56.84 | 8,660,100 |
September 28 2026 | $56.65 | $57.40 | $55.63 | $56.75 | 4,846,200 |
September 25 2026 | $57.11 | $58.28 | $57.00 | $57.33 | 4,465,700 |
September 24 2026 | $59.26 | $59.74 | $56.92 | $57.17 | 4,628,900 |
September 23 2026 | $59.05 | $59.96 | $58.46 | $59.14 | 4,520,300 |
September 22 2026 | $61.01 | $61.01 | $58.35 | $58.68 | 6,361,500 |
September 21 2026 | $60.36 | $61.97 | $59.22 | $59.38 | 5,753,100 |
September 18 2026 | $61.88 | $61.89 | $59.76 | $59.87 | 19,126,200 |
September 17 2026 | $61.80 | $62.12 | $61.03 | $61.88 | 4,153,300 |
September 16 2026 | $62.30 | $62.96 | $61.65 | $61.85 | 5,257,200 |
September 15 2026 | $62.88 | $64.61 | $62.57 | $63.28 | 9,111,200 |
September 14 2026 | $62.40 | $64.46 | $61.90 | $64.10 | 6,614,100 |
September 11 2026 | $58.41 | $60.05 | $58.06 | $60.00 | 3,103,400 |
September 10 2026 | $58.66 | $59.02 | $57.89 | $58.32 | 3,867,200 |
September 09 2026 | $59.86 | $59.87 | $58.08 | $58.20 | 6,273,500 |
September 08 2026 | $62.38 | $62.38 | $59.12 | $59.92 | 5,939,700 |
September 04 2026 | $63.95 | $63.95 | $62.29 | $62.31 | 4,473,100 |
September 03 2026 | $64.51 | $65.42 | $63.68 | $64.64 | 4,456,700 |
September 02 2026 | $63.31 | $64.04 | $62.71 | $63.40 | 5,852,114 |
September 01 2026 | $64.36 | $65.08 | $63.19 | $63.39 | 4,106,148 |