| DATE | Cameco | Corteva | Electronic Arts | Rockwell Automation | Globalfoundries |
|---|---|---|---|---|---|
May 29 2026 | $112.70 | $78.10 | $201.72 | $451.06 | $79.85 |
May 28 2026 | $110.63 | $80.41 | $201.15 | $454.80 | $80.51 |
May 27 2026 | $107.44 | $79.71 | $200.68 | $456.08 | $80.99 |
May 26 2026 | $108.17 | $78.91 | $200.94 | $456.30 | $89.83 |
May 22 2026 | $104.75 | $79.38 | $200.78 | $452.29 | $85.52 |
May 21 2026 | $105.33 | $78.86 | $201.68 | $440.25 | $81.23 |
May 20 2026 | $104.02 | $78.62 | $201.40 | $436.23 | $70.69 |
May 19 2026 | $103.52 | $78.81 | $201.51 | $422.29 | $66.58 |
May 18 2026 | $105.14 | $80.89 | $200.86 | $436.36 | $67.74 |
May 15 2026 | $107.51 | $82.02 | $200.45 | $447.36 | $70.93 |
May 14 2026 | $112.51 | $83.11 | $200.59 | $455.14 | $73.73 |
May 13 2026 | $115.39 | $83.16 | $199.99 | $453.59 | $74.88 |
May 12 2026 | $116.93 | $82.40 | $200.00 | $453.68 | $72.05 |
May 11 2026 | $120.14 | $82.64 | $200.03 | $455.26 | $74.88 |
May 08 2026 | $116.75 | $80.94 | $200.25 | $452.49 | $74.01 |
May 07 2026 | $118.71 | $78.89 | $200.66 | $447.17 | $70.83 |
May 06 2026 | $123.76 | $81.58 | $200.60 | $457.94 | $72.20 |
May 05 2026 | $114.46 | $83.71 | $201.38 | $434.59 | $73.93 |
May 04 2026 | $118.26 | $81.50 | $201.63 | $399.08 | $67.65 |
May 01 2026 | $120.60 | $80.66 | $201.90 | $406.18 | $64.82 |