| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $224.15 | $225.70 | $222.88 | $225.61 | 480,400 |
December 29 2022 | $226.09 | $226.70 | $222.68 | $225.09 | 681,100 |
December 28 2022 | $228.08 | $228.56 | $223.18 | $224.69 | 504,800 |
December 27 2022 | $225.37 | $229.45 | $225.22 | $227.28 | 805,100 |
December 23 2022 | $224.40 | $227.02 | $223.35 | $224.65 | 409,300 |
December 22 2022 | $223.85 | $225.26 | $220.78 | $224.11 | 573,200 |
December 21 2022 | $222.97 | $226.92 | $222.34 | $225.54 | 794,900 |
December 20 2022 | $221.44 | $224.31 | $220.91 | $221.11 | 591,400 |
December 19 2022 | $220.03 | $224.67 | $219.85 | $220.86 | 1,097,000 |
December 16 2022 | $216.71 | $219.56 | $215.63 | $219.38 | 2,596,000 |
December 15 2022 | $223.07 | $223.33 | $217.51 | $219.68 | 935,000 |
December 14 2022 | $227.38 | $230.95 | $224.23 | $225.19 | 967,200 |
December 13 2022 | $229.96 | $229.96 | $223.28 | $226.04 | 909,600 |
December 12 2022 | $221.31 | $225.51 | $220.23 | $225.45 | 835,400 |
December 09 2022 | $227.13 | $227.58 | $220.99 | $221.74 | 841,000 |
December 08 2022 | $228.70 | $229.13 | $225.00 | $226.81 | 750,100 |
December 07 2022 | $228.08 | $229.81 | $227.03 | $227.14 | 689,700 |
December 06 2022 | $229.31 | $230.77 | $227.45 | $228.86 | 676,600 |
December 05 2022 | $230.24 | $230.98 | $227.38 | $228.46 | 662,600 |
December 02 2022 | $229.73 | $233.56 | $229.32 | $232.55 | 551,900 |
December 01 2022 | $234.59 | $235.13 | $230.64 | $232.10 | 1,018,700 |
November 30 2022 | $229.02 | $235.34 | $227.02 | $233.87 | 1,786,000 |
November 29 2022 | $229.30 | $232.15 | $227.67 | $229.45 | 946,100 |
November 28 2022 | $231.39 | $232.48 | $227.67 | $228.73 | 870,200 |
November 25 2022 | $233.82 | $234.44 | $232.50 | $233.18 | 253,400 |
