The closing price for Cummins (CMI) in May 2022 was $192.18, on May 31, 2022. It was up 11.3% for the month. The latest price is $522.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $189.09 | $193.30 | $187.54 | $192.18 | 1,246,900 |
May 27 2022 | $189.80 | $191.96 | $189.47 | $191.12 | 642,900 |
May 26 2022 | $188.39 | $190.83 | $186.48 | $187.06 | 691,300 |
May 25 2022 | $180.68 | $187.02 | $180.00 | $186.21 | 1,135,100 |
May 24 2022 | $182.27 | $182.36 | $176.97 | $180.59 | 875,700 |
May 23 2022 | $184.30 | $186.41 | $181.93 | $182.64 | 640,600 |
May 20 2022 | $185.59 | $185.95 | $177.99 | $181.33 | 819,100 |
May 19 2022 | $183.83 | $188.31 | $180.95 | $185.53 | 931,600 |
May 18 2022 | $189.58 | $191.58 | $185.75 | $186.29 | 1,436,000 |
May 17 2022 | $188.41 | $190.40 | $185.86 | $189.97 | 825,400 |
May 16 2022 | $183.14 | $186.36 | $180.92 | $184.95 | 750,800 |
May 13 2022 | $183.03 | $185.28 | $180.91 | $183.51 | 1,043,300 |
May 12 2022 | $177.93 | $182.15 | $177.52 | $181.98 | 1,064,000 |
May 11 2022 | $181.12 | $182.86 | $177.56 | $179.01 | 1,094,000 |
May 10 2022 | $186.99 | $187.13 | $177.30 | $180.13 | 1,029,700 |
May 09 2022 | $181.48 | $186.60 | $181.18 | $184.97 | 1,047,600 |
May 06 2022 | $186.45 | $186.45 | $180.78 | $184.06 | 886,200 |
May 05 2022 | $187.61 | $189.19 | $184.39 | $186.17 | 808,000 |
May 04 2022 | $183.26 | $190.74 | $182.12 | $190.48 | 1,175,800 |
May 03 2022 | $177.93 | $187.66 | $177.93 | $184.44 | 1,532,400 |
May 02 2022 | $172.71 | $178.40 | $171.29 | $177.87 | 1,276,500 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.
