The closing price for Cummins (CMI) in May 2022 was $190.23, on May 31, 2022. It was up 11.3% for the month. The latest price is $526.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $187.17 | $191.34 | $185.63 | $190.23 | 1,246,900 |
May 27 2022 | $187.87 | $190.01 | $187.54 | $189.18 | 642,900 |
May 26 2022 | $186.48 | $188.89 | $184.59 | $185.16 | 691,300 |
May 25 2022 | $178.85 | $185.12 | $178.17 | $184.31 | 1,135,100 |
May 24 2022 | $180.42 | $180.50 | $175.17 | $178.76 | 875,700 |
May 23 2022 | $182.43 | $184.51 | $180.08 | $180.79 | 640,600 |
May 20 2022 | $183.71 | $184.06 | $176.18 | $179.48 | 819,100 |
May 19 2022 | $181.96 | $186.40 | $179.11 | $183.64 | 931,600 |
May 18 2022 | $187.66 | $189.64 | $183.86 | $184.40 | 1,436,000 |
May 17 2022 | $186.49 | $188.47 | $183.97 | $188.05 | 825,400 |
May 16 2022 | $181.28 | $184.47 | $179.09 | $183.07 | 750,800 |
May 13 2022 | $181.17 | $183.40 | $179.07 | $181.65 | 1,043,300 |
May 12 2022 | $176.12 | $180.30 | $175.72 | $180.13 | 1,064,000 |
May 11 2022 | $179.28 | $181.00 | $175.75 | $177.19 | 1,094,000 |
May 10 2022 | $185.09 | $185.23 | $175.50 | $178.30 | 1,029,700 |
May 09 2022 | $179.64 | $184.70 | $179.34 | $183.09 | 1,047,600 |
May 06 2022 | $184.56 | $184.56 | $178.94 | $182.19 | 886,200 |
May 05 2022 | $185.71 | $187.27 | $182.52 | $184.28 | 808,000 |
May 04 2022 | $181.40 | $188.80 | $180.27 | $188.54 | 1,175,800 |
May 03 2022 | $176.12 | $185.75 | $176.12 | $182.56 | 1,532,400 |
May 02 2022 | $170.96 | $176.58 | $169.55 | $176.06 | 1,276,500 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.