The closing price for Cummins (CMI) in May 2022 was $191.54, on May 31, 2022. It was up 11.3% for the month. The latest price is $696.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $188.46 | $192.65 | $186.91 | $191.54 | 1,246,900 |
May 27 2022 | $189.16 | $191.32 | $188.83 | $190.48 | 642,900 |
May 26 2022 | $187.76 | $190.19 | $185.86 | $186.43 | 691,300 |
May 25 2022 | $180.08 | $186.40 | $179.40 | $185.58 | 1,135,100 |
May 24 2022 | $181.66 | $181.74 | $176.38 | $179.99 | 875,700 |
May 23 2022 | $183.69 | $185.78 | $181.32 | $182.03 | 640,600 |
May 20 2022 | $184.97 | $185.33 | $177.39 | $180.72 | 819,100 |
May 19 2022 | $183.21 | $187.68 | $180.34 | $184.90 | 931,600 |
May 18 2022 | $188.95 | $190.94 | $185.13 | $185.66 | 1,436,000 |
May 17 2022 | $187.77 | $189.77 | $185.24 | $189.34 | 825,400 |
May 16 2022 | $182.53 | $185.74 | $180.32 | $184.33 | 750,800 |
May 13 2022 | $182.42 | $184.66 | $180.30 | $182.90 | 1,043,300 |
May 12 2022 | $177.33 | $181.54 | $176.92 | $181.37 | 1,064,000 |
May 11 2022 | $180.52 | $182.24 | $176.96 | $178.41 | 1,094,000 |
May 10 2022 | $186.36 | $186.50 | $176.71 | $179.53 | 1,029,700 |
May 09 2022 | $180.87 | $185.97 | $180.57 | $184.35 | 1,047,600 |
May 06 2022 | $185.83 | $185.83 | $180.17 | $183.45 | 886,200 |
May 05 2022 | $186.98 | $188.56 | $183.77 | $185.55 | 808,000 |
May 04 2022 | $182.65 | $190.10 | $181.51 | $189.84 | 1,175,800 |
May 03 2022 | $177.33 | $187.03 | $177.33 | $183.82 | 1,532,400 |
May 02 2022 | $172.13 | $177.80 | $170.71 | $177.27 | 1,276,500 |
Daily pricing data for Cummins dates back to 2/21/1973, and may be incomplete.