| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2003 | $3.70 | $3.75 | $3.62 | $3.74 | 1,524,000 |
March 28 2003 | $3.77 | $3.77 | $3.71 | $3.74 | 1,557,200 |
March 27 2003 | $3.76 | $3.81 | $3.68 | $3.79 | 2,190,000 |
March 26 2003 | $3.78 | $3.80 | $3.71 | $3.77 | 4,175,200 |
March 25 2003 | $3.84 | $3.88 | $3.71 | $3.78 | 11,713,600 |
March 24 2003 | $4.11 | $4.11 | $3.97 | $4.01 | 4,652,000 |
March 21 2003 | $3.95 | $4.21 | $3.95 | $4.20 | 4,865,200 |
March 20 2003 | $3.79 | $3.93 | $3.69 | $3.92 | 4,142,800 |
March 19 2003 | $3.80 | $3.83 | $3.67 | $3.80 | 7,895,600 |
March 18 2003 | $3.75 | $3.81 | $3.69 | $3.81 | 4,211,200 |
March 17 2003 | $3.52 | $3.75 | $3.48 | $3.75 | 2,590,400 |
March 14 2003 | $3.53 | $3.60 | $3.48 | $3.52 | 1,559,200 |
March 13 2003 | $3.44 | $3.52 | $3.42 | $3.52 | 1,801,200 |
March 12 2003 | $3.38 | $3.39 | $3.30 | $3.38 | 1,193,600 |
March 11 2003 | $3.45 | $3.48 | $3.35 | $3.38 | 2,316,800 |
March 10 2003 | $3.53 | $3.53 | $3.44 | $3.45 | 1,810,400 |
March 07 2003 | $3.48 | $3.57 | $3.45 | $3.55 | 1,801,600 |
March 06 2003 | $3.52 | $3.52 | $3.44 | $3.51 | 2,044,400 |
March 05 2003 | $3.51 | $3.54 | $3.46 | $3.53 | 2,914,800 |
March 04 2003 | $3.66 | $3.66 | $3.50 | $3.53 | 2,339,600 |
March 03 2003 | $3.66 | $3.70 | $3.64 | $3.66 | 2,756,000 |
February 28 2003 | $3.66 | $3.70 | $3.62 | $3.65 | 1,616,800 |
February 27 2003 | $3.61 | $3.68 | $3.61 | $3.66 | 958,000 |
February 26 2003 | $3.64 | $3.67 | $3.59 | $3.60 | 1,397,600 |
February 25 2003 | $3.63 | $3.66 | $3.56 | $3.64 | 1,390,000 |