The closing price for Apple (AAPL) yesterday was $212.36. It was up 1.5% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 19:30 | $210.37 | $213.51 | $210.06 | $212.36 | 392,744 |
April 30 2025 18:30 | $210.72 | $211.30 | $210.37 | $210.79 | 122,611 |
April 30 2025 17:30 | $211.07 | $212.73 | $210.78 | $211.89 | 124,599 |
April 30 2025 16:30 | $210.59 | $211.36 | $210.22 | $210.67 | 79,917 |
April 30 2025 15:30 | $210.55 | $211.27 | $209.95 | $211.27 | 96,217 |
April 30 2025 14:30 | $209.32 | $210.30 | $208.70 | $210.18 | 152,308 |
April 30 2025 13:30 | $209.30 | $209.69 | $206.68 | $207.93 | 254,118 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
