The price for Microsoft (MSFT) today is $436.62. It is down 0.8% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 16:30 | $436.40 | $437.21 | $436.15 | $436.62 | 78,333 |
May 09 2025 15:30 | $437.30 | $437.77 | $436.47 | $436.81 | 154,593 |
May 09 2025 14:30 | $437.30 | $437.87 | $436.25 | $437.77 | 111,894 |
May 09 2025 13:30 | $440.28 | $440.57 | $437.76 | $438.98 | 263,499 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
