| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 19:30 | $521.45 | $523.13 | $521.33 | $522.43 | 251,952 |
August 14 2025 18:30 | $520.88 | $521.69 | $520.15 | $520.92 | 538,446 |
August 14 2025 17:30 | $524.06 | $524.06 | $521.76 | $521.91 | 476,928 |
August 14 2025 16:30 | $524.51 | $525.03 | $523.81 | $523.98 | 625,060 |
August 14 2025 15:30 | $523.14 | $523.67 | $521.83 | $523.10 | 57,156 |
August 14 2025 14:30 | $523.40 | $525.90 | $523.40 | $524.01 | 58,160 |
August 14 2025 13:30 | $522.60 | $524.30 | $520.14 | $522.60 | 149,954 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
