The price for Costco Wholesale (COST) today is $995.74. It is up 1.2% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2026 19:30 | $993.99 | $996.09 | $993.01 | $995.74 | 27,884 |
October 19 2026 18:30 | $995.50 | $995.72 | $994.43 | $995.17 | 15,226 |
October 19 2026 17:30 | $994.22 | $997.41 | $994.07 | $996.66 | 11,258 |
October 19 2026 16:30 | $991.72 | $994.41 | $991.31 | $994.35 | 8,061 |
October 19 2026 15:30 | $991.57 | $992.99 | $989.64 | $989.93 | 9,060 |
October 19 2026 14:30 | $989.97 | $992.26 | $989.77 | $990.87 | 8,907 |
October 19 2026 13:30 | $984.00 | $993.69 | $984.00 | $990.68 | 11,414 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.