The closing price for Dow (DOW) today was $29.95. It was up 0.1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $29.84 | $29.96 | $29.82 | $29.95 | 83,324 |
October 16 2026 18:30 | $29.79 | $29.90 | $29.77 | $29.88 | 22,971 |
October 16 2026 17:30 | $29.91 | $29.97 | $29.80 | $29.85 | 29,825 |
October 16 2026 16:30 | $29.86 | $29.99 | $29.79 | $29.80 | 30,370 |
October 16 2026 15:30 | $29.84 | $29.88 | $29.72 | $29.79 | 31,806 |
October 16 2026 14:30 | $29.95 | $30.02 | $29.91 | $29.94 | 28,982 |
October 16 2026 13:30 | $29.93 | $30.15 | $29.77 | $30.14 | 50,057 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.