The closing price for NVIDIA (NVDA) yesterday was $212.06. It was up 3% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $213.34 | $213.40 | $211.74 | $212.06 | 3,190,029 |
July 22 2026 18:30 | $213.72 | $214.20 | $213.47 | $213.71 | 1,315,932 |
July 22 2026 17:30 | $213.75 | $214.37 | $213.47 | $213.60 | 1,531,336 |
July 22 2026 16:30 | $213.54 | $214.39 | $213.32 | $214.19 | 1,773,288 |
July 22 2026 15:30 | $212.23 | $213.69 | $211.83 | $213.39 | 2,854,588 |
July 22 2026 14:30 | $206.81 | $211.59 | $206.46 | $211.56 | 2,553,100 |
July 22 2026 13:30 | $205.89 | $208.21 | $205.01 | $207.20 | 2,639,056 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.