The closing price for Apple (AAPL) today was $295.48. It was up 0.6% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2026 19:30 | $295.39 | $296.17 | $294.70 | $295.48 | 808,197 |
June 11 2026 18:30 | $295.55 | $296.07 | $295.10 | $295.31 | 218,085 |
June 11 2026 17:30 | $296.00 | $297.00 | $295.14 | $295.56 | 519,744 |
June 11 2026 16:30 | $292.94 | $294.50 | $292.91 | $293.43 | 245,763 |
June 11 2026 15:30 | $291.18 | $293.81 | $291.07 | $293.68 | 361,785 |
June 11 2026 14:30 | $290.62 | $291.15 | $289.62 | $290.77 | 415,575 |
June 11 2026 13:30 | $293.80 | $293.94 | $290.31 | $290.54 | 714,639 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.