The price for AMC Entertainment (AMC) today is $2.74. It is up 0.2% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $2.74 | $2.75 | $2.73 | $2.74 | 251,019 |
May 09 2025 18:30 | $2.74 | $2.78 | $2.73 | $2.76 | 336,939 |
May 09 2025 17:30 | $2.73 | $2.74 | $2.73 | $2.74 | 34,617 |
May 09 2025 16:30 | $2.72 | $2.72 | $2.71 | $2.72 | 20,586 |
May 09 2025 15:30 | $2.73 | $2.73 | $2.72 | $2.72 | 23,343 |
May 09 2025 14:30 | $2.71 | $2.73 | $2.70 | $2.73 | 25,998 |
May 09 2025 13:30 | $2.73 | $2.75 | $2.70 | $2.73 | 280,230 |
Daily pricing data for AMC Entertainment dates back to 12/18/2013, and may be incomplete.
