The closing price for Comcast (CMCSA) yesterday was $34.52. It was down 0.2% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $34.50 | $34.59 | $34.48 | $34.52 | 299,395 |
June 20 2025 18:30 | $34.63 | $34.64 | $34.51 | $34.53 | 103,429 |
June 20 2025 17:30 | $34.68 | $34.74 | $34.57 | $34.63 | 107,362 |
June 20 2025 16:30 | $34.66 | $34.74 | $34.65 | $34.69 | 83,030 |
June 20 2025 15:30 | $34.50 | $34.66 | $34.50 | $34.64 | 79,105 |
June 20 2025 14:30 | $34.63 | $34.64 | $34.47 | $34.52 | 71,730 |
June 20 2025 13:30 | $34.58 | $34.90 | $34.41 | $34.69 | 174,227 |
Daily pricing data for Comcast dates back to 11/5/1984, and may be incomplete.
