The price for GameStop (GME) today is $35.03. It is up 3.1% for the day (up 6.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $34.61 | $35.29 | $34.54 | $35.03 | 212,039 |
May 27 2025 18:30 | $34.72 | $34.83 | $34.22 | $34.30 | 83,519 |
May 27 2025 17:30 | $34.87 | $35.06 | $34.60 | $34.62 | 78,482 |
May 27 2025 16:30 | $35.51 | $35.52 | $34.81 | $35.03 | 94,077 |
May 27 2025 15:30 | $34.96 | $35.22 | $34.54 | $35.09 | 142,937 |
May 27 2025 14:30 | $34.53 | $35.09 | $34.09 | $34.91 | 237,059 |
May 27 2025 13:30 | $33.97 | $35.63 | $33.64 | $34.10 | 700,829 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
