The price for Tesla (TSLA) today is $338.49. It is down 9.5% for the day (down 12.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2026 17:30 | $341.00 | $343.23 | $338.41 | $338.49 | 187,830 |
November 05 2026 16:30 | $349.96 | $351.92 | $343.34 | $343.63 | 205,912 |
November 05 2026 15:30 | $347.53 | $351.16 | $340.58 | $342.85 | 283,525 |
November 05 2026 14:30 | $374.09 | $374.29 | $345.67 | $347.96 | 752,316 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.