The closing price for Tesla (TSLA) on Friday was $362.86. It was up 3.7% for the day (up 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 21 2026 20:00 | $362.86 | $362.86 | $362.86 | $362.86 | — |
August 21 2026 19:30 | $364.15 | $366.50 | $361.62 | $362.88 | 6,002,478 |
August 21 2026 18:30 | $364.33 | $365.99 | $362.92 | $364.14 | 5,841,194 |
August 21 2026 17:30 | $363.62 | $364.71 | $362.52 | $364.32 | 3,316,722 |
August 21 2026 16:30 | $363.37 | $364.99 | $362.90 | $363.56 | 5,483,571 |
August 21 2026 15:30 | $358.97 | $364.48 | $358.60 | $363.37 | 7,087,009 |
August 21 2026 14:30 | $359.76 | $364.13 | $355.27 | $358.97 | 10,228,658 |
August 21 2026 13:30 | $349.76 | $361.65 | $346.90 | $359.80 | 16,537,076 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.