| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 1990 | $0.74 | $0.74 | $0.74 | $0.74 | 7,372 |
March 29 1990 | $0.75 | $0.75 | $0.75 | $0.75 | 5,161 |
March 28 1990 | $0.78 | $0.78 | $0.77 | $0.77 | 8,110 |
March 27 1990 | $0.78 | $0.78 | $0.78 | $0.78 | 5,898 |
March 26 1990 | $0.79 | $0.79 | $0.79 | $0.79 | 11,058 |
March 23 1990 | $0.79 | $0.79 | $0.79 | $0.79 | 19,905 |
March 22 1990 | $0.80 | $0.80 | $0.80 | $0.80 | — |
March 21 1990 | $0.80 | $0.80 | $0.80 | $0.80 | 737 |
March 20 1990 | $0.79 | $0.80 | $0.79 | $0.79 | 15,482 |
March 19 1990 | $0.79 | $0.79 | $0.79 | $0.79 | 2,212 |
March 16 1990 | $0.79 | $0.79 | $0.79 | $0.79 | 2,949 |
March 15 1990 | $0.79 | $0.79 | $0.79 | $0.79 | 2,949 |
March 14 1990 | $0.78 | $0.78 | $0.78 | $0.78 | 4,423 |
March 13 1990 | $0.78 | $0.79 | $0.78 | $0.78 | 9,584 |
March 12 1990 | $0.78 | $0.78 | $0.77 | $0.78 | 8,847 |
March 09 1990 | $0.78 | $0.78 | $0.78 | $0.78 | 1,474 |
March 08 1990 | $0.77 | $0.78 | $0.76 | $0.78 | 29,489 |
March 07 1990 | $0.77 | $0.77 | $0.77 | $0.77 | — |
March 06 1990 | $0.77 | $0.77 | $0.77 | $0.77 | 3,686 |
March 05 1990 | $0.78 | $0.78 | $0.78 | $0.78 | 737 |
March 02 1990 | $0.77 | $0.77 | $0.77 | $0.77 | — |
March 01 1990 | $0.77 | $0.77 | $0.77 | $0.77 | 16,219 |
February 28 1990 | $0.78 | $0.78 | $0.78 | $0.78 | 26,540 |
February 27 1990 | $0.78 | $0.78 | $0.78 | $0.78 | 22,117 |
February 26 1990 | $0.79 | $0.79 | $0.78 | $0.78 | 8,847 |