| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $11.07 | $11.23 | $11.06 | $11.18 | 4,503,400 |
December 30 2021 | $11.16 | $11.18 | $10.99 | $11.09 | 5,798,000 |
December 29 2021 | $11.10 | $11.24 | $10.97 | $11.08 | 6,839,700 |
December 28 2021 | $11.42 | $11.51 | $11.24 | $11.28 | 4,785,000 |
December 27 2021 | $10.92 | $11.39 | $10.77 | $11.36 | 6,765,200 |
December 23 2021 | $10.99 | $11.03 | $10.88 | $10.93 | 5,346,700 |
December 22 2021 | $10.68 | $11.01 | $10.53 | $10.94 | 8,466,500 |
December 21 2021 | $10.42 | $10.70 | $10.35 | $10.69 | 7,724,000 |
December 20 2021 | $9.86 | $10.18 | $9.76 | $10.15 | 9,446,800 |
December 17 2021 | $10.50 | $10.70 | $10.26 | $10.27 | 8,271,600 |
December 16 2021 | $10.82 | $11.27 | $10.71 | $10.73 | 9,326,700 |
December 15 2021 | $10.58 | $10.77 | $10.18 | $10.70 | 10,942,500 |
December 14 2021 | $10.67 | $10.88 | $10.65 | $10.71 | 10,137,700 |
December 13 2021 | $11.02 | $11.16 | $10.81 | $10.81 | 7,873,900 |
December 10 2021 | $11.30 | $11.33 | $10.97 | $11.21 | 6,247,400 |
December 09 2021 | $11.40 | $11.40 | $11.10 | $11.15 | 9,109,500 |
December 08 2021 | $11.72 | $11.85 | $11.31 | $11.55 | 9,265,200 |
December 07 2021 | $11.48 | $11.80 | $11.47 | $11.65 | 8,121,200 |
December 06 2021 | $10.92 | $11.33 | $10.80 | $11.16 | 12,554,300 |
December 03 2021 | $11.20 | $11.27 | $10.64 | $10.76 | 9,010,400 |
December 02 2021 | $10.63 | $11.02 | $10.42 | $10.97 | 9,182,500 |
December 01 2021 | $11.23 | $11.37 | $10.68 | $10.71 | 12,924,400 |
November 30 2021 | $10.90 | $11.12 | $10.62 | $10.77 | 14,493,800 |
November 29 2021 | $11.57 | $11.61 | $11.09 | $11.30 | 10,473,600 |
November 26 2021 | $10.82 | $11.26 | $10.67 | $11.25 | 11,369,700 |
