The closing price for Cenovus Energy (CVE) in June 2020 was $4.15, on June 30, 2020. It was up 8.6% for the month. The latest price is $21.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $4.12 | $4.19 | $3.99 | $4.15 | 7,617,500 |
June 29 2020 | $3.97 | $4.18 | $3.91 | $4.16 | 6,554,300 |
June 26 2020 | $4.05 | $4.10 | $3.88 | $3.96 | 8,620,400 |
June 25 2020 | $3.98 | $4.23 | $3.96 | $4.14 | 5,091,400 |
June 24 2020 | $4.08 | $4.14 | $3.98 | $4.05 | 7,554,700 |
June 23 2020 | $4.18 | $4.28 | $4.15 | $4.18 | 5,276,100 |
June 22 2020 | $4.04 | $4.12 | $3.95 | $4.10 | 4,144,700 |
June 19 2020 | $4.10 | $4.15 | $4.00 | $4.03 | 7,444,900 |
June 18 2020 | $4.00 | $4.12 | $3.88 | $3.96 | 8,032,600 |
June 17 2020 | $4.29 | $4.36 | $4.06 | $4.09 | 7,253,100 |
June 16 2020 | $4.36 | $4.52 | $4.25 | $4.36 | 9,257,800 |
June 15 2020 | $3.78 | $4.15 | $3.78 | $4.12 | 9,755,500 |
June 12 2020 | $4.23 | $4.33 | $3.96 | $4.07 | 7,922,700 |
June 11 2020 | $3.99 | $4.29 | $3.96 | $4.00 | 10,022,900 |
June 10 2020 | $4.72 | $4.77 | $4.46 | $4.56 | 6,888,600 |
June 09 2020 | $5.00 | $5.00 | $4.71 | $4.78 | 9,174,800 |
June 08 2020 | $4.95 | $5.18 | $4.82 | $5.14 | 16,317,200 |
June 05 2020 | $4.54 | $4.73 | $4.54 | $4.66 | 12,533,900 |
June 04 2020 | $4.21 | $4.31 | $4.18 | $4.28 | 6,093,100 |
June 03 2020 | $4.29 | $4.38 | $4.23 | $4.27 | 9,011,800 |
June 02 2020 | $4.09 | $4.23 | $4.04 | $4.22 | 5,554,100 |
June 01 2020 | $3.82 | $4.01 | $3.74 | $4.00 | 4,459,100 |
Daily pricing data for Cenovus Energy dates back to 11/17/2009, and may be incomplete.
