| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $139.31 | $141.53 | $116.33 | $120.09 | 13,052,399 |
October 2025 | $186.78 | $190.10 | $134.72 | $139.22 | 20,135,322 |
September 2025 | $179.18 | $198.18 | $172.50 | $188.78 | 18,121,338 |
August 2025 | $186.22 | $196.00 | $173.66 | $186.65 | 8,794,339 |
July 2025 | $174.47 | $200.68 | $161.34 | $189.95 | 11,212,461 |
June 2025 | $183.15 | $192.01 | $166.90 | $174.33 | 11,059,764 |
May 2025 | $169.97 | $184.38 | $165.75 | $183.15 | 9,552,743 |
April 2025 | $156.69 | $173.10 | $128.07 | $167.13 | 10,574,911 |
March 2025 | $171.98 | $174.58 | $145.07 | $157.76 | 9,380,681 |
February 2025 | $154.83 | $190.11 | $153.16 | $170.56 | 9,798,069 |
January 2025 | $151.84 | $169.00 | $133.04 | $159.26 | 10,142,801 |
December 2024 | $170.63 | $178.14 | $149.50 | $150.91 | 6,274,349 |
November 2024 | $156.20 | $178.72 | $153.55 | $171.59 | 7,855,330 |
October 2024 | $153.81 | $171.27 | $131.58 | $156.19 | 9,601,094 |
September 2024 | $154.90 | $157.13 | $139.43 | $153.85 | 6,433,962 |
August 2024 | $151.38 | $156.00 | $127.35 | $155.40 | 8,604,583 |
July 2024 | $121.75 | $155.33 | $118.69 | $152.85 | 8,814,841 |
June 2024 | $108.05 | $122.16 | $107.12 | $121.57 | 8,797,991 |
May 2024 | $103.13 | $113.37 | $101.54 | $107.59 | 7,212,472 |
April 2024 | $101.41 | $107.46 | $93.48 | $102.47 | 6,047,699 |
March 2024 | $95.68 | $101.85 | $94.51 | $101.43 | 6,122,671 |
February 2024 | $91.14 | $96.48 | $90.33 | $95.71 | 6,847,220 |
January 2024 | $79.33 | $92.81 | $73.33 | $91.68 | 6,282,040 |
December 2023 | $73.51 | $81.00 | $73.05 | $79.85 | 5,108,824 |
November 2023 | $65.32 | $74.07 | $64.33 | $73.58 | 7,145,929 |
