| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | 4 |
April 27 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 2 |
April 26 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
April 25 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
April 24 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | — |
April 21 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 2 |
April 20 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 3 |
April 19 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
April 18 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | — |
April 17 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
April 14 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
April 13 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
April 12 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
April 11 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 2 |
April 10 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
April 07 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |
April 06 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |
April 05 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |
April 04 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | 1 |
April 03 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |