| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
July 28 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 3 |
July 27 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 3 |
July 26 1989 | $28,092.67 | $28,092.67 | $18,728.45 | $18,728.45 | 9 |
July 25 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 8 |
July 24 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
July 21 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
July 20 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
July 19 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | — |
July 18 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | — |
July 17 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | — |
July 14 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
July 13 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
July 12 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | — |
July 11 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | — |
July 10 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
July 07 1989 | $37,456.90 | $37,456.90 | $28,092.67 | $28,092.67 | 2 |
July 06 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | — |
July 05 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | 1 |
July 03 1989 | $37,456.90 | $37,456.90 | $37,456.90 | $37,456.90 | — |