| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 29 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | — |
November 28 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 27 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 24 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | — |
November 22 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 4 |
November 21 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 20 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 17 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 16 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | — |
November 15 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 2 |
November 14 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 13 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
November 10 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 2 |
November 09 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
November 08 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 07 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
November 06 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
November 03 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
November 02 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 1 |
November 01 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
