| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $121,734.91 | $121,734.91 | $121,734.91 | $121,734.91 | 3 |
June 28 1990 | $131,099.14 | $131,099.14 | $131,099.14 | $131,099.14 | 5 |
June 27 1990 | $131,099.14 | $131,099.14 | $131,099.14 | $131,099.14 | 3 |
June 26 1990 | $140,463.36 | $140,463.36 | $140,463.36 | $140,463.36 | 3 |
June 25 1990 | $149,827.59 | $149,827.59 | $149,827.59 | $149,827.59 | 10 |
June 22 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 6 |
June 21 1990 | $187,284.48 | $187,284.48 | $177,920.26 | $177,920.26 | 4 |
June 20 1990 | $187,284.48 | $187,284.48 | $187,284.48 | $187,284.48 | 4 |
June 19 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 6 |
June 18 1990 | $168,556.03 | $177,920.26 | $168,556.03 | $168,556.03 | 5 |
June 15 1990 | $168,556.03 | $177,920.26 | $168,556.03 | $168,556.03 | 3 |
June 14 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 3 |
June 13 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 4 |
June 12 1990 | $159,191.81 | $168,556.03 | $159,191.81 | $159,191.81 | 3 |
June 11 1990 | $159,191.81 | $159,191.81 | $159,191.81 | $159,191.81 | 1 |
June 08 1990 | $159,191.81 | $159,191.81 | $159,191.81 | $159,191.81 | 5 |
June 07 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 3 |
June 06 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 3 |
June 05 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 6 |
June 04 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 3 |
June 01 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 2 |
May 31 1990 | $168,556.03 | $177,920.26 | $168,556.03 | $168,556.03 | 4 |
May 30 1990 | $177,920.26 | $177,920.26 | $168,556.03 | $168,556.03 | 5 |
May 29 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 3 |
May 25 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 3 |