| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 2 |
May 31 1990 | $168,556.03 | $177,920.26 | $168,556.03 | $168,556.03 | 4 |
May 30 1990 | $177,920.26 | $177,920.26 | $168,556.03 | $168,556.03 | 5 |
May 29 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 3 |
May 25 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 3 |
May 24 1990 | $149,827.59 | $159,191.81 | $149,827.59 | $149,827.59 | 2 |
May 23 1990 | $149,827.59 | $159,191.81 | $149,827.59 | $149,827.59 | 2 |
May 22 1990 | $149,827.59 | $159,191.81 | $149,827.59 | $149,827.59 | 2 |
May 21 1990 | $159,191.81 | $159,191.81 | $149,827.59 | $149,827.59 | 2 |
May 18 1990 | $159,191.81 | $159,191.81 | $159,191.81 | $159,191.81 | 2 |
May 17 1990 | $149,827.59 | $159,191.81 | $149,827.59 | $149,827.59 | 4 |
May 16 1990 | $149,827.59 | $149,827.59 | $149,827.59 | $149,827.59 | 6 |
May 15 1990 | $159,191.81 | $159,191.81 | $159,191.81 | $159,191.81 | 4 |
May 14 1990 | $159,191.81 | $159,191.81 | $159,191.81 | $159,191.81 | 5 |
May 11 1990 | $177,920.26 | $187,284.48 | $177,920.26 | $177,920.26 | 6 |
May 10 1990 | $177,920.26 | $177,920.26 | $177,920.26 | $177,920.26 | 5 |
May 09 1990 | $168,556.03 | $177,920.26 | $168,556.03 | $168,556.03 | 8 |
May 08 1990 | $168,556.03 | $168,556.03 | $168,556.03 | $168,556.03 | 5 |
May 07 1990 | $149,827.59 | $149,827.59 | $149,827.59 | $149,827.59 | 3 |
May 04 1990 | $140,463.36 | $149,827.59 | $140,463.36 | $140,463.36 | 4 |
May 03 1990 | $140,463.36 | $140,463.36 | $140,463.36 | $140,463.36 | 2 |
May 02 1990 | $140,463.36 | $140,463.36 | $140,463.36 | $140,463.36 | 3 |
May 01 1990 | $140,463.36 | $140,463.36 | $140,463.36 | $140,463.36 | 1 |
April 30 1990 | $140,463.36 | $140,463.36 | $140,463.36 | $140,463.36 | 2 |
April 27 1990 | $140,463.36 | $140,463.36 | $140,463.36 | $140,463.36 | 3 |