| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
September 28 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 2 |
September 27 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 1 |
September 26 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | — |
September 25 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | — |
September 22 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 2 |
September 21 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 2 |
September 20 1989 | $28,092.67 | $37,456.90 | $28,092.67 | $28,092.67 | 2 |
September 19 1989 | $28,092.67 | $28,092.67 | $28,092.67 | $28,092.67 | 2 |
September 18 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | — |
September 15 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 3 |
September 14 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 1 |
September 13 1989 | $18,728.45 | $28,092.67 | $18,728.45 | $18,728.45 | 3 |
September 12 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | 2 |
September 11 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |
September 08 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | 3 |
September 07 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |
September 06 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | — |
September 05 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | 1 |
September 01 1989 | $18,728.45 | $18,728.45 | $18,728.45 | $18,728.45 | 1 |
