| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $18.09 | $18.40 | $17.16 | $17.58 | 20,096,395 |
March 27 2024 | $18.33 | $18.62 | $17.71 | $18.06 | 19,244,935 |
March 26 2024 | $18.14 | $18.81 | $17.79 | $18.16 | 25,190,950 |
March 25 2024 | $17.38 | $18.32 | $17.38 | $17.68 | 19,481,060 |
March 22 2024 | $17.40 | $17.54 | $16.88 | $17.19 | 14,849,360 |
March 21 2024 | $17.21 | $17.99 | $17.15 | $17.54 | 23,016,060 |
March 20 2024 | $16.04 | $17.29 | $15.90 | $17.28 | 33,492,370 |
March 19 2024 | $15.72 | $16.12 | $15.22 | $15.78 | 23,075,455 |
March 18 2024 | $16.03 | $16.61 | $15.73 | $16.16 | 19,027,295 |
March 15 2024 | $15.18 | $16.45 | $14.88 | $15.92 | 39,483,974 |
March 14 2024 | $15.71 | $15.94 | $15.11 | $15.34 | 17,789,505 |
March 13 2024 | $15.28 | $16.15 | $15.28 | $15.93 | 15,371,445 |
March 12 2024 | $16.09 | $16.19 | $15.07 | $15.26 | 24,709,985 |
March 11 2024 | $16.86 | $16.93 | $15.59 | $15.62 | 24,885,330 |
March 08 2024 | $17.23 | $18.10 | $16.50 | $17.06 | 58,533,499 |
March 07 2024 | $15.66 | $16.29 | $15.33 | $15.89 | 27,581,840 |
March 06 2024 | $15.83 | $16.21 | $15.50 | $15.56 | 22,032,335 |
March 05 2024 | $16.12 | $16.25 | $15.16 | $15.47 | 24,603,925 |
March 04 2024 | $16.19 | $16.92 | $16.03 | $16.31 | 27,325,135 |
March 01 2024 | $15.33 | $16.76 | $15.08 | $16.59 | 41,721,219 |