On December 30, 2022, Carvana (CVNA) had a market capitalization of $502M, based on 105.91M shares at a price of $4.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $4.74 | 11,800,400 | 105,909,000 | $502,008,660.00 |
December 29 2022 | $4.45 | 17,261,500 | 105,909,000 | $471,295,050.00 |
December 28 2022 | $3.83 | 12,017,900 | 105,909,000 | $405,631,470.00 |
December 27 2022 | $3.72 | 10,510,800 | 105,909,000 | $393,981,480.00 |
December 23 2022 | $4.05 | 7,929,500 | 105,909,000 | $428,931,450.00 |
December 22 2022 | $4.13 | 17,127,600 | 105,909,000 | $437,404,170.00 |
December 21 2022 | $4.32 | 13,707,000 | 105,909,000 | $457,526,880.00 |
December 20 2022 | $4.16 | 10,576,500 | 105,909,000 | $440,581,440.00 |
December 19 2022 | $4.42 | 16,893,200 | 105,909,000 | $468,117,780.00 |
December 16 2022 | $5.03 | 18,754,900 | 105,909,000 | $532,722,270.00 |
December 15 2022 | $5.47 | 27,233,400 | 105,909,000 | $579,322,230.00 |
December 14 2022 | $5.26 | 22,429,000 | 105,909,000 | $557,081,340.00 |
December 13 2022 | $4.83 | 26,877,100 | 105,909,000 | $511,540,470.00 |
December 12 2022 | $4.95 | 18,370,700 | 105,909,000 | $524,249,550.00 |
December 09 2022 | $5.05 | 53,062,400 | 105,909,000 | $534,840,450.00 |
December 08 2022 | $4.96 | 70,437,100 | 105,909,000 | $525,308,640.00 |
December 07 2022 | $3.83 | 118,483,400 | 105,909,000 | $405,631,470.00 |
December 06 2022 | $6.71 | 16,296,900 | 105,909,000 | $710,649,390.00 |
December 05 2022 | $7.10 | 12,299,800 | 105,909,000 | $751,953,900.00 |
December 02 2022 | $8.07 | 12,981,300 | 105,909,000 | $854,685,630.00 |
December 01 2022 | $8.13 | 22,853,000 | 105,909,000 | $861,040,170.00 |
