| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 15 2024 | $14.94 | $15.04 | $13.82 | $13.97 | 29,465,705 |
April 12 2024 | $15.73 | $15.82 | $14.85 | $15.00 | 20,686,370 |
April 11 2024 | $15.98 | $16.30 | $15.38 | $16.09 | 24,136,660 |
April 10 2024 | $16.01 | $16.66 | $15.73 | $16.10 | 17,941,550 |
April 09 2024 | $16.77 | $16.91 | $16.10 | $16.74 | 13,114,525 |
April 08 2024 | $17.14 | $17.37 | $16.53 | $16.53 | 10,247,785 |
April 05 2024 | $16.26 | $16.92 | $16.18 | $16.77 | 10,878,920 |
April 04 2024 | $16.80 | $17.31 | $16.40 | $16.49 | 18,667,195 |
April 03 2024 | $16.31 | $16.86 | $16.16 | $16.48 | 10,666,445 |
April 02 2024 | $16.86 | $17.03 | $16.29 | $16.57 | 15,443,320 |
April 01 2024 | $17.52 | $17.56 | $17.01 | $17.36 | 11,049,780 |