| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $16.40 | $16.73 | $16.01 | $16.58 | 19,601,915 |
April 29 2024 | $17.15 | $17.70 | $16.67 | $16.75 | 24,219,305 |
April 26 2024 | $15.59 | $16.90 | $15.40 | $16.86 | 24,523,090 |
April 25 2024 | $14.30 | $15.51 | $14.28 | $15.50 | 16,522,855 |
April 24 2024 | $15.20 | $15.60 | $14.98 | $15.07 | 14,349,460 |
April 23 2024 | $14.56 | $15.51 | $14.41 | $15.12 | 21,635,195 |
April 22 2024 | $14.48 | $14.60 | $13.52 | $14.29 | 20,526,555 |
April 19 2024 | $13.92 | $14.41 | $13.89 | $14.27 | 16,849,125 |
April 18 2024 | $14.35 | $14.65 | $13.85 | $14.23 | 23,661,720 |
April 17 2024 | $14.44 | $14.68 | $13.59 | $13.83 | 17,714,300 |
April 16 2024 | $13.78 | $14.27 | $13.67 | $14.13 | 23,014,105 |