| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 | $92.67 | $93.47 | $89.58 | $89.58 | 19,410,600 |
December 12 2025 | $94.40 | $97.07 | $91.00 | $91.14 | 31,031,515 |
December 11 2025 | $94.09 | $95.00 | $92.50 | $94.55 | 20,546,970 |
December 10 2025 | $90.82 | $94.86 | $90.82 | $93.53 | 24,728,470 |
December 09 2025 | $88.30 | $91.73 | $88.04 | $91.27 | 28,606,605 |
December 08 2025 | $86.92 | $91.39 | $84.87 | $89.60 | 70,152,294 |
December 05 2025 | $79.67 | $81.64 | $79.44 | $79.95 | 15,529,135 |
December 04 2025 | $79.60 | $79.95 | $77.30 | $79.77 | 11,855,640 |
December 03 2025 | $76.24 | $80.31 | $76.00 | $79.00 | 17,041,405 |
December 02 2025 | $75.83 | $78.57 | $74.60 | $76.44 | 14,367,165 |
December 01 2025 | $74.30 | $76.50 | $73.91 | $75.05 | 16,783,175 |