| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 | $8.85 | $9.10 | $8.75 | $8.83 | 17,418,775 |
January 29 2024 | $8.38 | $9.01 | $8.26 | $8.98 | 28,095,425 |
January 26 2024 | $8.34 | $8.55 | $8.12 | $8.36 | 22,160,415 |
January 25 2024 | $8.52 | $8.64 | $8.17 | $8.20 | 25,260,700 |
January 24 2024 | $9.41 | $9.43 | $8.40 | $8.41 | 23,578,345 |
January 23 2024 | $9.82 | $9.84 | $9.03 | $9.11 | 30,320,265 |
January 22 2024 | $9.26 | $10.04 | $9.26 | $9.67 | 45,284,464 |
January 19 2024 | $8.62 | $9.09 | $8.38 | $8.98 | 34,975,519 |
January 18 2024 | $8.60 | $8.63 | $8.32 | $8.57 | 23,017,425 |
January 17 2024 | $8.15 | $8.46 | $8.14 | $8.44 | 19,170,515 |
January 16 2024 | $8.33 | $8.64 | $8.24 | $8.46 | 22,057,570 |