| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $82.00 | $83.63 | $80.07 | $82.92 | 3,920,400 |
April 29 2024 | $85.76 | $88.48 | $83.35 | $83.76 | 4,840,900 |
April 26 2024 | $77.95 | $84.51 | $77.00 | $84.31 | 4,904,600 |
April 25 2024 | $71.50 | $77.53 | $71.39 | $77.50 | 3,304,600 |
April 24 2024 | $76.00 | $77.98 | $74.88 | $75.35 | 2,869,900 |
April 23 2024 | $72.79 | $77.53 | $72.06 | $75.62 | 4,327,000 |
April 22 2024 | $72.40 | $72.99 | $67.61 | $71.44 | 4,105,300 |
April 19 2024 | $69.58 | $72.07 | $69.47 | $71.36 | 3,357,200 |
April 18 2024 | $71.75 | $73.25 | $69.25 | $71.15 | 4,732,300 |
April 17 2024 | $72.20 | $73.39 | $67.95 | $69.16 | 3,542,900 |
April 16 2024 | $68.92 | $71.34 | $68.37 | $70.64 | 4,602,800 |
April 15 2024 | $74.72 | $75.20 | $69.12 | $69.83 | 5,893,100 |
April 12 2024 | $78.65 | $79.09 | $74.26 | $74.99 | 4,133,900 |
April 11 2024 | $79.91 | $81.48 | $76.92 | $80.44 | 4,827,300 |
April 10 2024 | $80.05 | $83.28 | $78.65 | $80.52 | 3,588,300 |
April 09 2024 | $83.84 | $84.55 | $80.48 | $83.68 | 2,622,900 |
April 08 2024 | $85.72 | $86.86 | $82.64 | $82.67 | 2,049,600 |
April 05 2024 | $81.32 | $84.60 | $80.91 | $83.84 | 2,173,200 |
April 04 2024 | $84.00 | $86.57 | $82.00 | $82.44 | 3,733,400 |
April 03 2024 | $81.56 | $84.31 | $80.82 | $82.40 | 2,133,300 |
April 02 2024 | $84.32 | $85.16 | $81.43 | $82.87 | 3,088,700 |
April 01 2024 | $87.58 | $87.82 | $85.05 | $86.79 | 2,210,000 |