| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $30.46 | $30.47 | $29.37 | $30.12 | 11,629,725 |
August 29 2024 | $31.20 | $31.34 | $29.80 | $30.02 | 10,572,415 |
August 28 2024 | $31.54 | $31.79 | $30.57 | $30.86 | 10,089,045 |
August 27 2024 | $31.33 | $31.92 | $30.87 | $31.75 | 8,528,635 |
August 26 2024 | $31.69 | $31.70 | $30.90 | $31.60 | 11,325,775 |
August 23 2024 | $30.91 | $31.97 | $30.30 | $31.96 | 15,782,845 |
August 22 2024 | $31.12 | $31.83 | $30.39 | $30.60 | 14,498,955 |
August 21 2024 | $30.99 | $31.52 | $30.81 | $31.35 | 9,740,755 |
August 20 2024 | $31.28 | $31.36 | $30.23 | $30.84 | 9,218,725 |
August 19 2024 | $31.19 | $31.29 | $30.45 | $31.15 | 11,566,160 |
August 16 2024 | $29.87 | $31.24 | $29.74 | $31.19 | 18,588,270 |
August 15 2024 | $29.28 | $30.57 | $28.53 | $30.31 | 20,696,655 |
August 14 2024 | $28.90 | $29.46 | $28.33 | $28.40 | 16,298,050 |
August 13 2024 | $27.19 | $29.30 | $27.10 | $29.30 | 25,051,480 |
August 12 2024 | $27.21 | $27.33 | $26.47 | $26.70 | 10,318,475 |
August 09 2024 | $26.78 | $27.63 | $26.17 | $27.18 | 12,365,315 |
August 08 2024 | $26.10 | $26.98 | $25.80 | $26.68 | 16,566,570 |
August 07 2024 | $28.12 | $28.12 | $25.57 | $25.73 | 20,443,180 |
August 06 2024 | $27.60 | $28.20 | $26.34 | $27.79 | 18,530,765 |
August 05 2024 | $23.85 | $27.71 | $23.70 | $27.07 | 30,689,715 |
August 02 2024 | $27.96 | $28.57 | $26.93 | $27.44 | 29,828,890 |
August 01 2024 | $29.47 | $30.80 | $27.76 | $29.30 | 72,390,249 |