| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $133.43 | $136.92 | $124.11 | $128.72 | 19,539,400 |
June 27 2024 | $126.98 | $134.68 | $124.18 | $132.88 | 5,690,500 |
June 26 2024 | $126.55 | $131.41 | $124.12 | $126.60 | 5,121,100 |
June 25 2024 | $118.45 | $129.41 | $116.85 | $128.58 | 6,414,400 |
June 24 2024 | $113.09 | $120.84 | $111.55 | $119.50 | 4,452,500 |
June 21 2024 | $109.85 | $112.99 | $107.75 | $112.99 | 4,408,200 |
June 20 2024 | $109.99 | $113.43 | $106.32 | $109.85 | 3,087,400 |
June 18 2024 | $107.80 | $111.75 | $107.55 | $110.78 | 2,709,700 |
June 17 2024 | $101.91 | $109.75 | $100.05 | $108.94 | 3,423,900 |
June 14 2024 | $105.55 | $105.55 | $101.28 | $103.06 | 2,772,500 |
June 13 2024 | $111.01 | $111.01 | $105.27 | $106.74 | 4,370,900 |
June 12 2024 | $107.99 | $115.00 | $107.01 | $111.07 | 7,976,400 |
June 11 2024 | $105.86 | $106.57 | $101.14 | $104.12 | 3,571,500 |
June 10 2024 | $106.55 | $110.66 | $105.56 | $108.05 | 4,357,800 |
June 07 2024 | $103.20 | $110.94 | $102.61 | $106.56 | 5,491,300 |
June 06 2024 | $107.73 | $109.89 | $103.27 | $104.67 | 4,948,000 |
June 05 2024 | $101.50 | $105.19 | $100.60 | $103.04 | 3,482,700 |
June 04 2024 | $98.80 | $101.49 | $97.92 | $101.10 | 3,115,500 |
June 03 2024 | $103.28 | $104.00 | $97.55 | $98.96 | 2,398,100 |