| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $32.52 | $32.55 | $30.92 | $31.32 | 5,749,800 |
November 29 2023 | $32.67 | $35.72 | $31.96 | $32.01 | 9,913,800 |
November 28 2023 | $30.74 | $31.78 | $29.91 | $31.62 | 5,384,000 |
November 27 2023 | $31.19 | $31.92 | $30.31 | $30.93 | 4,891,300 |
November 24 2023 | $31.22 | $31.74 | $30.43 | $31.41 | 2,032,900 |
November 22 2023 | $31.64 | $32.00 | $30.94 | $31.35 | 4,263,600 |
November 21 2023 | $32.11 | $32.99 | $30.60 | $31.18 | 6,410,500 |
November 20 2023 | $32.30 | $33.70 | $31.95 | $33.12 | 6,292,500 |
November 17 2023 | $31.98 | $32.79 | $31.06 | $32.03 | 6,077,800 |
November 16 2023 | $33.32 | $33.69 | $31.02 | $32.36 | 11,617,000 |
November 15 2023 | $33.60 | $36.47 | $33.02 | $34.16 | 12,827,400 |
November 14 2023 | $31.38 | $34.04 | $30.82 | $33.21 | 13,762,900 |
November 13 2023 | $28.89 | $29.65 | $27.75 | $28.64 | 5,153,900 |
November 10 2023 | $30.70 | $30.72 | $28.06 | $29.19 | 6,685,900 |
November 09 2023 | $34.40 | $34.54 | $29.89 | $30.44 | 8,497,800 |
November 08 2023 | $34.00 | $34.87 | $33.01 | $33.99 | 8,093,900 |
November 07 2023 | $33.03 | $34.48 | $31.45 | $34.17 | 8,786,500 |
November 06 2023 | $32.99 | $33.65 | $31.04 | $33.23 | 9,537,100 |
November 03 2023 | $28.70 | $35.00 | $28.29 | $32.28 | 20,079,600 |
November 02 2023 | $28.33 | $30.58 | $28.11 | $29.92 | 13,893,200 |
November 01 2023 | $26.51 | $26.54 | $25.09 | $25.99 | 9,312,700 |