The closing price for Carvana (CVNA) this year is $74.04, on Friday. It is down 12.2% for the year. The latest price is $74.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $74.47 | $76.23 | $73.78 | $74.04 | 4,623,246 |
August 27 2026 | $73.95 | $76.36 | $73.13 | $74.09 | 4,172,563 |
August 26 2026 | $75.86 | $76.80 | $73.31 | $73.95 | 5,398,497 |
August 25 2026 | $72.90 | $76.45 | $72.20 | $75.77 | 9,338,695 |
August 24 2026 | $70.00 | $72.77 | $69.82 | $72.33 | 9,609,592 |
August 21 2026 | $71.87 | $72.06 | $69.19 | $69.91 | 12,500,891 |
August 20 2026 | $69.66 | $71.71 | $69.04 | $71.52 | 11,202,210 |
August 19 2026 | $65.83 | $71.18 | $65.69 | $70.44 | 12,351,500 |
August 18 2026 | $67.62 | $69.00 | $64.76 | $65.00 | 16,880,010 |
August 17 2026 | $74.61 | $74.80 | $69.95 | $70.09 | 7,524,721 |
August 14 2026 | $73.82 | $76.07 | $73.65 | $75.59 | 5,472,345 |
August 13 2026 | $72.30 | $74.84 | $71.69 | $73.70 | 7,907,063 |
August 12 2026 | $72.80 | $73.00 | $70.31 | $72.48 | 4,707,604 |
August 11 2026 | $72.96 | $73.59 | $69.76 | $72.00 | 6,765,408 |
August 10 2026 | $71.00 | $74.78 | $70.75 | $74.16 | 11,920,910 |
August 07 2026 | $69.43 | $73.17 | $69.33 | $70.85 | 10,488,590 |
August 06 2026 | $68.41 | $69.77 | $67.21 | $68.34 | 8,413,360 |
August 05 2026 | $69.32 | $70.18 | $68.70 | $69.48 | 8,116,623 |
August 04 2026 | $67.57 | $69.33 | $66.82 | $68.03 | 7,792,745 |
August 03 2026 | $63.44 | $66.16 | $62.10 | $66.13 | 10,042,790 |
July 31 2026 | $62.12 | $63.28 | $59.69 | $62.36 | 11,883,010 |
July 30 2026 | $58.95 | $61.60 | $56.12 | $61.44 | 33,498,941 |
July 29 2026 | $65.02 | $69.41 | $64.41 | $66.32 | 18,103,949 |
July 28 2026 | $64.04 | $66.66 | $61.95 | $66.07 | 11,291,840 |
July 27 2026 | $62.50 | $64.80 | $62.14 | $64.04 | 8,938,746 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.