The closing price for Carvana (CVNA) in January 2023 was $10.17, on January 31, 2023. It was up 111.4% for the month. The latest price is $472.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $11.08 | $11.18 | $9.14 | $10.17 | 66,572,000 |
January 30 2023 | $8.35 | $10.87 | $8.11 | $10.00 | 108,391,200 |
January 27 2023 | $6.40 | $8.09 | $6.33 | $7.77 | 36,032,000 |
January 26 2023 | $6.81 | $7.15 | $6.15 | $6.50 | 18,975,400 |
January 25 2023 | $6.41 | $6.70 | $6.08 | $6.43 | 11,322,500 |
January 24 2023 | $6.99 | $7.56 | $6.62 | $6.64 | 13,589,600 |
January 23 2023 | $6.63 | $7.39 | $6.49 | $7.18 | 25,017,900 |
January 20 2023 | $6.50 | $6.55 | $6.06 | $6.49 | 13,554,000 |
January 19 2023 | $6.75 | $6.80 | $6.04 | $6.38 | 17,168,100 |
January 18 2023 | $7.68 | $8.30 | $6.89 | $6.98 | 35,391,500 |
January 17 2023 | $7.21 | $8.21 | $6.83 | $7.31 | 33,801,800 |
January 13 2023 | $7.42 | $8.44 | $6.49 | $7.02 | 67,668,200 |
January 12 2023 | $5.63 | $8.10 | $5.16 | $8.03 | 87,408,500 |
January 11 2023 | $4.48 | $5.83 | $4.47 | $5.50 | 38,685,700 |
January 10 2023 | $4.38 | $4.66 | $4.35 | $4.42 | 6,300,500 |
January 09 2023 | $4.47 | $4.79 | $4.39 | $4.44 | 9,639,200 |
January 06 2023 | $4.59 | $4.59 | $4.23 | $4.41 | 8,401,700 |
January 05 2023 | $4.87 | $4.92 | $4.51 | $4.55 | 9,938,400 |
January 04 2023 | $4.66 | $5.10 | $4.56 | $5.04 | 11,970,100 |
January 03 2023 | $4.81 | $4.88 | $4.42 | $4.63 | 12,707,300 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.
