The closing price for Carvana (CVNA) in July 2023 was $9.19, on July 31, 2023. It was up 77.4% for the month. The latest price is $67.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $8.60 | $9.26 | $8.51 | $9.19 | 74,625,554 |
July 28 2023 | $8.51 | $9.12 | $8.17 | $8.80 | 118,792,643 |
July 27 2023 | $8.73 | $8.87 | $7.94 | $8.09 | 84,222,049 |
July 26 2023 | $8.90 | $9.12 | $8.52 | $8.75 | 86,466,999 |
July 25 2023 | $9.27 | $9.68 | $8.78 | $8.82 | 103,406,953 |
July 24 2023 | $9.16 | $9.55 | $8.60 | $9.25 | 110,367,948 |
July 21 2023 | $9.43 | $9.85 | $8.73 | $9.12 | 148,812,988 |
July 20 2023 | $10.67 | $11.44 | $9.02 | $9.35 | 230,627,497 |
July 19 2023 | $10.80 | $11.38 | $9.42 | $11.16 | 599,744,951 |
July 18 2023 | $7.32 | $8.45 | $7.26 | $7.96 | 194,002,167 |
July 17 2023 | $7.55 | $7.98 | $7.24 | $7.31 | 105,368,603 |
July 14 2023 | $7.38 | $8.26 | $7.11 | $7.54 | 146,190,713 |
July 13 2023 | $7.13 | $7.89 | $6.92 | $7.54 | 226,676,362 |
July 12 2023 | $7.48 | $8.93 | $7.12 | $7.78 | 364,124,255 |
July 11 2023 | $6.88 | $7.52 | $6.56 | $7.11 | 211,456,032 |
July 10 2023 | $5.87 | $6.92 | $5.62 | $6.85 | 243,890,291 |
July 07 2023 | $4.97 | $5.96 | $4.94 | $5.89 | 146,765,348 |
July 06 2023 | $5.06 | $5.14 | $4.69 | $4.86 | 66,046,149 |
July 05 2023 | $5.30 | $5.36 | $4.89 | $5.17 | 65,402,449 |
July 03 2023 | $5.18 | $5.27 | $5.04 | $5.16 | 37,740,889 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.