The closing price for Carvana (CVNA) in July 2024 was $26.65, on July 31, 2024. It was up 3.3% for the month. The latest price is $70.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $26.28 | $27.58 | $25.76 | $26.65 | 41,134,764 |
July 30 2024 | $25.60 | $26.73 | $24.61 | $25.36 | 21,203,195 |
July 29 2024 | $26.78 | $27.25 | $24.95 | $25.52 | 22,895,365 |
July 26 2024 | $25.50 | $27.29 | $25.50 | $26.57 | 21,008,700 |
July 25 2024 | $24.74 | $26.38 | $24.43 | $24.82 | 17,250,570 |
July 24 2024 | $25.16 | $25.62 | $24.57 | $24.68 | 12,958,300 |
July 23 2024 | $25.42 | $26.12 | $24.82 | $25.82 | 12,966,820 |
July 22 2024 | $26.68 | $27.05 | $25.44 | $25.78 | 16,977,985 |
July 19 2024 | $25.94 | $27.23 | $25.76 | $26.01 | 28,155,830 |
July 18 2024 | $27.06 | $27.48 | $25.64 | $25.84 | 18,843,085 |
July 17 2024 | $27.89 | $28.58 | $26.42 | $26.75 | 25,510,070 |
July 16 2024 | $28.58 | $29.45 | $28.14 | $29.01 | 21,733,340 |
July 15 2024 | $27.44 | $28.86 | $27.35 | $28.42 | 22,403,435 |
July 12 2024 | $26.25 | $28.18 | $26.06 | $27.25 | 34,434,439 |
July 11 2024 | $26.64 | $27.21 | $25.54 | $25.99 | 17,220,200 |
July 10 2024 | $26.30 | $27.31 | $25.32 | $26.19 | 37,360,579 |
July 09 2024 | $24.46 | $25.17 | $24.15 | $25.14 | 14,042,690 |
July 08 2024 | $25.81 | $26.00 | $24.01 | $24.46 | 18,628,840 |
July 05 2024 | $25.39 | $25.69 | $24.80 | $25.61 | 12,471,400 |
July 03 2024 | $25.42 | $25.82 | $25.12 | $25.57 | 7,837,335 |
July 02 2024 | $25.00 | $25.67 | $24.29 | $25.51 | 15,977,890 |
July 01 2024 | $25.80 | $25.90 | $24.20 | $24.87 | 21,588,355 |
Daily pricing data for Carvana dates back to 4/28/2017, and may be incomplete.